Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 34.7 35.5 34.6 34.9 21.03 Thousand
05 Dec, 2024 34.4 34.8 34.3 34.7 3219.00
04 Dec, 2024 34.3 34.6 34.2 34.6 8128.00
03 Dec, 2024 34.4 34.6 34.1 34.6 2127.00
02 Dec, 2024 34.5 34.6 34.3 34.6 1194.00
29 Nov, 2024 34.5 34.6 34.4 34.6 9982.00
28 Nov, 2024 34.3 34.6 34.3 34.6 5615.00
27 Nov, 2024 34.5 34.6 34.4 34.6 5210.00
26 Nov, 2024 34.4 34.6 34.3 34.6 1352.00
25 Nov, 2024 34.5 34.6 34.4 34.6 6329.00