Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 33.1 33.2 33.0 33.1 4348.00
16 Jul, 2024 33.0 33.4 32.8 33.4 20.41 Thousand
15 Jul, 2024 33.5 33.5 33.1 33.1 2630.00
12 Jul, 2024 33.5 33.5 33.3 33.5 490.00
11 Jul, 2024 33.5 33.5 33.4 33.5 563.00
10 Jul, 2024 33.4 33.5 32.9 33.5 1087.00
09 Jul, 2024 33.4 33.4 32.9 33.4 2089.00
08 Jul, 2024 33.2 33.4 33.1 33.4 1592.00
05 Jul, 2024 33.0 33.5 33.0 33.4 3024.00
04 Jul, 2024 33.0 33.4 32.8 33.3 2941.00