Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33.4 33.7 33.0 33.4 8232.00
18 Jun, 2024 33.0 33.4 33.0 33.4 4190.00
17 Jun, 2024 33.3 33.3 33.0 33.3 2223.00
14 Jun, 2024 32.7 33.5 32.5 33.3 23.54 Thousand
13 Jun, 2024 32.0 32.7 31.9 32.6 3121.00
12 Jun, 2024 32.0 32.3 31.7 32.3 1786.00
11 Jun, 2024 32.5 32.6 31.7 32.1 4144.00
10 Jun, 2024 32.5 32.9 32.1 32.6 2106.00
07 Jun, 2024 33.0 33.0 32.3 32.7 3870.00
06 Jun, 2024 33.0 33.5 32.8 32.8 4144.00