Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 33.9 | 34.0 | 33.5 | 33.5 | 6384.00 |
| 08 Nov, 2024 | 33.9 | 34.1 | 33.9 | 33.9 | 827.00 |
| 07 Nov, 2024 | 33.6 | 34.2 | 33.6 | 34.1 | 5667.00 |
| 06 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1012.00 |
| 05 Nov, 2024 | 33.7 | 34.0 | 33.4 | 34.0 | 5964.00 |
| 04 Nov, 2024 | 34.1 | 34.1 | 33.9 | 33.9 | 719.00 |
| 01 Nov, 2024 | 34.0 | 34.1 | 33.7 | 34.1 | 1680.00 |
| 31 Oct, 2024 | 33.8 | 34.1 | 33.7 | 34.1 | 3391.00 |
| 30 Oct, 2024 | 34.2 | 34.2 | 33.2 | 34.0 | 16.94 Thousand |
| 29 Oct, 2024 | 33.9 | 34.2 | 33.9 | 34.2 | 1378.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533