Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 33.5 33.6 33.0 33.4 12.12 Thousand
04 Jun, 2024 33.5 33.5 33.5 33.5 1136.00
03 Jun, 2024 33.7 33.7 33.7 33.7 812.00
31 May, 2024 33.5 33.5 33.5 33.5 2201.00
30 May, 2024 33.6 33.7 33.1 33.4 3626.00
29 May, 2024 33.3 33.6 33.2 33.6 4314.00
28 May, 2024 33.1 33.3 33.0 33.0 9289.00
27 May, 2024 33.3 33.7 33.1 33.1 5468.00
24 May, 2024 33.5 33.7 33.5 33.6 860.00
23 May, 2024 33.3 33.6 33.3 33.5 794.00