Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.9 34.2 33.9 34.2 1378.00
28 Oct, 2024 33.9 34.1 33.9 34.1 800.00
25 Oct, 2024 33.9 34.1 33.9 34.1 5736.00
24 Oct, 2024 33.9 34.1 33.9 34.0 10.67 Thousand
23 Oct, 2024 33.8 33.8 33.4 33.8 5068.00
22 Oct, 2024 33.6 33.8 33.6 33.8 677.00
21 Oct, 2024 33.4 33.8 33.4 33.8 2071.00
18 Oct, 2024 33.4 33.8 33.4 33.8 2337.00
17 Oct, 2024 33.5 33.8 33.3 33.8 14.65 Thousand
16 Oct, 2024 33.6 33.7 33.6 33.7 563.00