Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.5 34.6 34.4 34.6 5210.00
26 Nov, 2024 34.4 34.6 34.3 34.6 1352.00
25 Nov, 2024 34.5 34.6 34.4 34.6 6329.00
22 Nov, 2024 34.6 34.6 34.6 34.6 1739.00
21 Nov, 2024 34.5 34.8 34.4 34.6 10.19 Thousand
20 Nov, 2024 34.4 34.5 34.4 34.4 8926.00
19 Nov, 2024 34.3 34.5 34.3 34.4 1890.00
18 Nov, 2024 34.5 34.5 34.2 34.5 5345.00
15 Nov, 2024 34.4 34.5 34.1 34.4 18.19 Thousand
14 Nov, 2024 33.7 34.4 33.7 34.4 19.48 Thousand