Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 33.4 33.5 33.1 33.3 500.00
02 Jul, 2024 33.5 33.6 33.0 33.3 6548.00
01 Jul, 2024 33.4 33.5 33.1 33.5 2665.00
28 Jun, 2024 33.6 33.7 33.4 33.7 2018.00
27 Jun, 2024 33.5 33.5 33.5 33.5 927.00
26 Jun, 2024 33.3 33.7 33.3 33.6 84.18 Thousand
25 Jun, 2024 33.1 33.4 33.0 33.3 7415.00
24 Jun, 2024 33.4 33.6 33.2 33.6 3317.00
21 Jun, 2024 33.7 33.8 33.4 33.7 17.88 Thousand
20 Jun, 2024 33.0 33.8 32.9 33.6 7700.00