Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.7 33.7 33.5 33.7 2455.00
30 Sep, 2024 33.5 33.7 33.3 33.7 4464.00
27 Sep, 2024 33.4 33.6 33.3 33.6 630.00
26 Sep, 2024 33.3 33.6 33.1 33.6 9603.00
25 Sep, 2024 33.5 33.5 33.0 33.5 3844.00
24 Sep, 2024 33.4 33.6 33.1 33.6 4035.00
23 Sep, 2024 33.6 33.6 33.6 33.6 1228.00
20 Sep, 2024 33.4 33.7 33.2 33.7 19.6 Thousand
19 Sep, 2024 33.0 33.4 33.0 33.2 4282.00
18 Sep, 2024 33.2 33.2 32.8 33.0 1880.00