Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.0 34.3 33.8 34.2 2207.00
03 May, 2024 34.3 34.3 34.1 34.3 498.00
02 May, 2024 34.2 34.3 34.2 34.3 1536.00
30 Apr, 2024 34.4 34.4 33.6 34.0 7482.00
29 Apr, 2024 34.4 34.5 33.8 34.4 4722.00
26 Apr, 2024 34.5 34.5 33.7 34.4 5926.00
25 Apr, 2024 34.5 34.7 34.5 34.5 2040.00
24 Apr, 2024 34.5 34.5 34.5 34.5 1281.00
23 Apr, 2024 34.2 34.6 33.7 34.5 10.76 Thousand
22 Apr, 2024 34.8 34.8 34.7 34.7 515.00