Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34.3 34.5 34.3 34.5 1057.00
04 Apr, 2024 34.3 34.3 34.3 34.3 214.00
03 Apr, 2024 34.0 34.4 34.0 34.4 747.00
02 Apr, 2024 34.0 34.0 34.0 34.0 147.00
28 Mar, 2024 33.8 34.0 32.5 33.9 11.31 Thousand
27 Mar, 2024 33.7 34.2 33.5 34.0 5012.00
26 Mar, 2024 34.0 34.5 33.6 34.2 3843.00
25 Mar, 2024 34.4 34.7 34.0 34.3 2527.00
22 Mar, 2024 34.3 34.3 34.3 34.3 423.00
21 Mar, 2024 34.0 34.5 33.9 34.3 1460.00