Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.6 32.6 32.3 32.6 4957.00
02 Sep, 2024 32.4 32.7 32.3 32.6 3392.00
30 Aug, 2024 32.7 32.7 32.4 32.7 7014.00
29 Aug, 2024 32.6 32.7 32.5 32.6 23.39 Thousand
28 Aug, 2024 32.7 32.7 32.5 32.7 1268.00
27 Aug, 2024 32.7 32.7 32.5 32.7 874.00
26 Aug, 2024 32.7 32.7 32.4 32.7 1430.00
23 Aug, 2024 32.7 32.7 32.3 32.7 42.22 Thousand
22 Aug, 2024 32.4 32.8 32.1 32.7 4727.00
21 Aug, 2024 32.9 32.9 32.2 32.6 5003.00