Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.9 32.9 32.2 32.6 5003.00
20 Aug, 2024 32.7 32.7 32.2 32.4 2607.00
19 Aug, 2024 32.7 32.9 32.1 32.9 5794.00
16 Aug, 2024 33.1 33.1 32.4 32.9 3867.00
15 Aug, 2024 33.1 33.1 32.7 33.1 479.00
14 Aug, 2024 33.1 33.1 32.5 33.1 6194.00
13 Aug, 2024 33.2 33.2 32.7 33.2 4397.00
12 Aug, 2024 32.7 33.2 32.7 33.2 1066.00
09 Aug, 2024 33.0 33.0 31.7 32.9 65.23 Thousand
08 Aug, 2024 32.9 33.0 32.7 33.0 1840.00