Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.9 35.0 34.5 34.8 2391.00
20 Feb, 2024 34.7 34.7 34.7 34.7 300.00
19 Feb, 2024 34.8 34.8 34.2 34.7 1406.00
16 Feb, 2024 34.5 34.8 34.5 34.8 2316.00
15 Feb, 2024 34.5 34.5 34.5 34.5 1011.00
14 Feb, 2024 34.2 34.5 34.1 34.5 2728.00
13 Feb, 2024 34.5 34.6 34.2 34.6 1253.00
12 Feb, 2024 34.9 34.9 34.8 34.8 108.00
09 Feb, 2024 34.4 34.7 34.3 34.6 2094.00
08 Feb, 2024 34.6 34.8 34.2 34.8 6754.00