Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 32.7 33.3 32.6 33.0 7309.00
22 Jul, 2024 33.0 33.1 32.2 33.0 17.17 Thousand
19 Jul, 2024 32.8 33.1 32.8 33.1 1156.00
18 Jul, 2024 32.9 33.1 32.8 33.1 1698.00
17 Jul, 2024 33.1 33.2 33.0 33.1 4348.00
16 Jul, 2024 33.0 33.4 32.8 33.4 20.41 Thousand
15 Jul, 2024 33.5 33.5 33.1 33.1 2630.00
12 Jul, 2024 33.5 33.5 33.3 33.5 490.00
11 Jul, 2024 33.5 33.5 33.4 33.5 563.00
10 Jul, 2024 33.4 33.5 32.9 33.5 1087.00