Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.0 35.2 35.0 35.0 1939.00
23 Jan, 2024 36.0 36.0 34.9 34.9 22.97 Thousand
22 Jan, 2024 36.1 36.7 36.1 36.7 2755.00
19 Jan, 2024 36.4 36.8 36.3 36.3 7766.00
18 Jan, 2024 36.3 36.5 36.3 36.5 5929.00
17 Jan, 2024 35.7 36.3 35.7 36.2 8894.00
16 Jan, 2024 36.0 36.0 36.0 36.0 16.00
15 Jan, 2024 36.0 36.0 36.0 36.0 46.00
12 Jan, 2024 35.8 36.1 35.6 35.7 4068.00
11 Jan, 2024 35.8 35.8 35.8 35.8 750.00