Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.3 33.7 33.3 33.6 84.18 Thousand
25 Jun, 2024 33.1 33.4 33.0 33.3 7415.00
24 Jun, 2024 33.4 33.6 33.2 33.6 3317.00
21 Jun, 2024 33.7 33.8 33.4 33.7 17.88 Thousand
20 Jun, 2024 33.0 33.8 32.9 33.6 7700.00
19 Jun, 2024 33.4 33.7 33.0 33.4 8232.00
18 Jun, 2024 33.0 33.4 33.0 33.4 4190.00
17 Jun, 2024 33.3 33.3 33.0 33.3 2223.00
14 Jun, 2024 32.7 33.5 32.5 33.3 23.54 Thousand
13 Jun, 2024 32.0 32.7 31.9 32.6 3121.00