Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 36.2 36.2 36.2 36.2 612.00
20 Dec, 2023 35.8 36.2 35.7 36.2 2956.00
19 Dec, 2023 36.0 36.2 36.0 36.2 791.00
18 Dec, 2023 35.7 36.4 35.7 36.4 1510.00
15 Dec, 2023 35.8 36.1 35.8 36.1 1055.00
14 Dec, 2023 36.3 36.3 35.8 36.0 3643.00
13 Dec, 2023 36.2 36.2 35.7 36.0 3954.00
12 Dec, 2023 35.8 36.0 35.6 35.8 2488.00
11 Dec, 2023 35.9 36.5 35.9 36.0 1607.00
08 Dec, 2023 36.4 36.5 36.4 36.5 186.00