Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.3 33.6 33.2 33.6 4314.00
28 May, 2024 33.1 33.3 33.0 33.0 9289.00
27 May, 2024 33.3 33.7 33.1 33.1 5468.00
24 May, 2024 33.5 33.7 33.5 33.6 860.00
23 May, 2024 33.3 33.6 33.3 33.5 794.00
22 May, 2024 33.2 33.6 33.2 33.6 1904.00
21 May, 2024 33.5 33.6 33.1 33.6 1674.00
17 May, 2024 33.5 33.7 33.2 33.5 5146.00
16 May, 2024 33.4 33.9 33.4 33.6 2934.00
15 May, 2024 33.9 33.9 33.6 33.9 2480.00