Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 32.9 | 33.0 | 32.7 | 32.9 | 28.79 Thousand |
| 06 Aug, 2024 | 33.0 | 33.0 | 32.7 | 32.9 | 1854.00 |
| 05 Aug, 2024 | 32.6 | 33.0 | 32.6 | 33.0 | 831.00 |
| 02 Aug, 2024 | 32.8 | 33.0 | 32.2 | 33.0 | 3749.00 |
| 31 Jul, 2024 | 32.6 | 33.0 | 32.5 | 33.0 | 6218.00 |
| 30 Jul, 2024 | 32.7 | 32.8 | 32.7 | 32.8 | 1747.00 |
| 29 Jul, 2024 | 32.7 | 32.8 | 32.7 | 32.8 | 748.00 |
| 26 Jul, 2024 | 32.7 | 32.7 | 32.6 | 32.6 | 1461.00 |
| 25 Jul, 2024 | 32.4 | 32.7 | 32.3 | 32.6 | 2245.00 |
| 24 Jul, 2024 | 32.6 | 32.9 | 32.1 | 32.6 | 5561.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533