Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.7 34.8 33.7 34.8 6003.00
18 Apr, 2024 34.4 34.4 32.4 33.3 124.2 Thousand
17 Apr, 2024 33.5 34.0 33.5 34.0 4324.00
16 Apr, 2024 33.5 33.8 33.5 33.6 3924.00
15 Apr, 2024 33.5 33.5 33.5 33.5 151.00
12 Apr, 2024 33.5 33.5 33.1 33.5 2524.00
11 Apr, 2024 33.2 33.7 33.1 33.1 2056.00
10 Apr, 2024 34.2 34.4 33.8 34.3 1469.00
09 Apr, 2024 34.5 34.5 34.0 34.3 455.00
08 Apr, 2024 34.5 34.5 33.8 34.3 874.00