Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 35.4 | 35.4 | 34.9 | 35.1 | 5065.00 |
| 10 Jan, 2025 | 35.0 | 35.2 | 35.0 | 35.2 | 1596.00 |
| 09 Jan, 2025 | 35.1 | 35.3 | 35.0 | 35.2 | 3381.00 |
| 08 Jan, 2025 | 35.5 | 35.6 | 35.1 | 35.2 | 4014.00 |
| 07 Jan, 2025 | 35.2 | 35.7 | 35.0 | 35.7 | 9589.00 |
| 06 Jan, 2025 | 35.6 | 35.7 | 35.6 | 35.7 | 7844.00 |
| 03 Jan, 2025 | 35.6 | 35.6 | 34.9 | 35.6 | 9250.00 |
| 30 Dec, 2024 | 35.3 | 35.6 | 35.1 | 35.4 | 923.00 |
| 27 Dec, 2024 | 35.2 | 35.5 | 35.2 | 35.5 | 1590.00 |
| 23 Dec, 2024 | 35.6 | 35.6 | 35.0 | 35.5 | 12.6 Thousand |
HNDFDS
1692
MCGS
2134
PXEN
3533