Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.1 33.1 32.7 33.1 479.00
14 Aug, 2024 33.1 33.1 32.5 33.1 6194.00
13 Aug, 2024 33.2 33.2 32.7 33.2 4397.00
12 Aug, 2024 32.7 33.2 32.7 33.2 1066.00
09 Aug, 2024 33.0 33.0 31.7 32.9 65.23 Thousand
08 Aug, 2024 32.9 33.0 32.7 33.0 1840.00
07 Aug, 2024 32.9 33.0 32.7 32.9 28.79 Thousand
06 Aug, 2024 33.0 33.0 32.7 32.9 1854.00
05 Aug, 2024 32.6 33.0 32.6 33.0 831.00
02 Aug, 2024 32.8 33.0 32.2 33.0 3749.00