Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 37.7 37.8 37.4 37.5 4026.00
03 Apr, 2025 37.3 37.7 37.3 37.6 3185.00
02 Apr, 2025 37.3 37.8 37.3 37.7 828.00
01 Apr, 2025 37.3 37.8 37.1 37.8 5792.00
31 Mar, 2025 37.2 37.7 37.2 37.7 2879.00
28 Mar, 2025 37.5 37.8 37.5 37.8 3105.00
27 Mar, 2025 37.5 37.8 37.4 37.5 2518.00
26 Mar, 2025 37.7 37.8 37.6 37.6 1564.00
25 Mar, 2025 37.4 37.8 36.8 37.7 7505.00
24 Mar, 2025 37.0 37.5 37.0 37.5 6244.00