Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 33.6 34.2 33.6 34.1 5667.00
06 Nov, 2024 34.0 34.0 34.0 34.0 1312.00
05 Nov, 2024 33.7 34.0 33.4 34.0 5964.00
04 Nov, 2024 34.1 34.1 33.9 33.9 719.00
01 Nov, 2024 34.0 34.1 33.7 34.1 1680.00
31 Oct, 2024 33.8 34.1 33.7 34.1 3391.00
30 Oct, 2024 34.2 34.2 33.2 34.0 16.94 Thousand
29 Oct, 2024 33.9 34.2 33.9 34.2 1378.00
28 Oct, 2024 33.9 34.1 33.9 34.1 801.00
25 Oct, 2024 33.9 34.1 33.9 34.1 5736.00