Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 37.0 37.0 37.0 37.0 1047.00
17 Apr, 2025 36.8 37.2 36.7 37.2 2829.00
16 Apr, 2025 37.2 37.2 36.7 37.2 1895.00
15 Apr, 2025 37.3 37.3 37.1 37.2 2210.00
14 Apr, 2025 37.3 37.3 37.1 37.2 1063.00
11 Apr, 2025 37.2 37.3 36.9 37.3 3999.00
10 Apr, 2025 37.1 37.1 36.7 37.1 2356.00
09 Apr, 2025 37.0 37.1 36.7 37.1 3981.00
08 Apr, 2025 37.3 37.3 36.7 37.0 15.86 Thousand
07 Apr, 2025 37.5 37.5 36.8 37.2 3828.00