Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 34.3 34.6 34.3 34.6 5623.00
27 Nov, 2024 34.5 34.6 34.4 34.6 5210.00
26 Nov, 2024 34.4 34.6 34.3 34.6 1352.00
25 Nov, 2024 34.5 34.6 34.4 34.6 6497.00
22 Nov, 2024 34.6 34.6 34.6 34.6 1739.00
21 Nov, 2024 34.5 34.8 34.4 34.6 10.19 Thousand
20 Nov, 2024 34.4 34.5 34.4 34.4 8926.00
19 Nov, 2024 34.3 34.5 34.3 34.4 1890.00
18 Nov, 2024 34.5 34.5 34.2 34.5 5435.00
15 Nov, 2024 34.4 34.5 34.1 34.4 18.2 Thousand