Novavest Real Estate AG (NREN.SW)
CHF 35.2
(0.28%)
CHF 35.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 36.0 | 36.4 | 35.7 | 36.0 | 2722.00 |
| 20 Sep, 2023 | 36.5 | 36.6 | 35.9 | 36.5 | 4223.00 |
| 19 Sep, 2023 | 36.4 | 36.7 | 35.9 | 36.4 | 15.34 Thousand |
| 18 Sep, 2023 | 35.9 | 36.3 | 35.9 | 36.3 | 726.00 |
| 15 Sep, 2023 | 35.5 | 36.0 | 35.4 | 36.0 | 33.93 Thousand |
| 14 Sep, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1250.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533