Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 34.6 | 34.6 | 34.2 | 34.3 | 2831.00 |
| 27 Feb, 2024 | 34.6 | 35.0 | 34.6 | 35.0 | 3008.00 |
| 26 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 364.00 |
| 23 Feb, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 527.00 |
| 22 Feb, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 385.00 |
| 21 Feb, 2024 | 34.9 | 35.0 | 34.5 | 34.8 | 2391.00 |
| 20 Feb, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 300.00 |
| 19 Feb, 2024 | 34.8 | 34.8 | 34.2 | 34.7 | 1406.00 |
| 16 Feb, 2024 | 34.5 | 34.8 | 34.5 | 34.8 | 2316.00 |
| 15 Feb, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 1011.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533