Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.5 | 34.7 | 34.2 | 34.7 | 2436.00 |
| 12 Mar, 2024 | 34.5 | 34.8 | 34.4 | 34.8 | 906.00 |
| 11 Mar, 2024 | 34.4 | 35.0 | 34.4 | 34.8 | 1379.00 |
| 08 Mar, 2024 | 34.4 | 34.9 | 34.4 | 34.9 | 928.00 |
| 07 Mar, 2024 | 34.5 | 34.9 | 34.4 | 34.5 | 2161.00 |
| 06 Mar, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 607.00 |
| 05 Mar, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 10.00 |
| 04 Mar, 2024 | 34.5 | 35.0 | 34.4 | 35.0 | 4147.00 |
| 01 Mar, 2024 | 34.6 | 34.6 | 34.5 | 34.5 | 1086.00 |
| 29 Feb, 2024 | 34.8 | 35.0 | 34.1 | 35.0 | 9250.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533