Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 33.7 | 34.2 | 33.5 | 34.0 | 5012.00 |
| 26 Mar, 2024 | 34.0 | 34.5 | 33.6 | 34.2 | 3843.00 |
| 25 Mar, 2024 | 34.4 | 34.7 | 34.0 | 34.3 | 2527.00 |
| 22 Mar, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 423.00 |
| 21 Mar, 2024 | 34.0 | 34.5 | 33.9 | 34.3 | 1460.00 |
| 20 Mar, 2024 | 34.1 | 34.6 | 34.1 | 34.1 | 1131.00 |
| 19 Mar, 2024 | 34.1 | 34.7 | 34.1 | 34.1 | 1124.00 |
| 18 Mar, 2024 | 34.0 | 34.7 | 34.0 | 34.7 | 1410.00 |
| 15 Mar, 2024 | 34.2 | 34.8 | 33.8 | 34.8 | 7556.00 |
| 14 Mar, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 1253.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533