Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.5 33.5 33.1 33.5 2524.00
11 Apr, 2024 33.2 33.7 33.1 33.1 2056.00
10 Apr, 2024 34.2 34.4 33.8 34.3 1469.00
09 Apr, 2024 34.5 34.5 34.0 34.3 455.00
08 Apr, 2024 34.5 34.5 33.8 34.3 874.00
05 Apr, 2024 34.3 34.5 34.3 34.5 1057.00
04 Apr, 2024 34.3 34.3 34.3 34.3 214.00
03 Apr, 2024 34.0 34.4 34.0 34.4 747.00
02 Apr, 2024 34.0 34.0 34.0 34.0 147.00
28 Mar, 2024 33.8 34.0 32.5 33.9 11.31 Thousand