Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 36.4 36.6 36.1 36.6 2991.00
08 Nov, 2023 36.4 36.6 36.4 36.6 817.00
07 Nov, 2023 36.4 36.5 36.4 36.5 68.00
06 Nov, 2023 36.5 36.5 36.5 36.5 691.00
03 Nov, 2023 36.5 36.5 36.5 36.5 831.00
02 Nov, 2023 36.6 36.6 36.6 36.6 919.00
01 Nov, 2023 36.6 36.6 36.5 36.6 1145.00
31 Oct, 2023 36.6 36.8 36.6 36.8 664.00
30 Oct, 2023 36.9 36.9 36.7 36.7 2000.00
27 Oct, 2023 36.5 36.6 36.0 36.6 4103.00