Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34.5 | 35.0 | 34.4 | 35.0 | 2887.00 |
| 30 Jan, 2024 | 34.6 | 35.2 | 34.5 | 35.2 | 583.00 |
| 29 Jan, 2024 | 35.0 | 35.0 | 34.5 | 34.7 | 1231.00 |
| 26 Jan, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 1061.00 |
| 25 Jan, 2024 | 35.0 | 35.2 | 34.5 | 35.0 | 3141.00 |
| 24 Jan, 2024 | 35.0 | 35.2 | 35.0 | 35.0 | 1939.00 |
| 23 Jan, 2024 | 36.0 | 36.0 | 34.9 | 34.9 | 22.97 Thousand |
| 22 Jan, 2024 | 36.1 | 36.7 | 36.1 | 36.7 | 2755.00 |
| 19 Jan, 2024 | 36.4 | 36.8 | 36.3 | 36.3 | 7766.00 |
| 18 Jan, 2024 | 36.3 | 36.5 | 36.3 | 36.5 | 5929.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533