Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 35.7 | 36.3 | 35.7 | 36.2 | 8894.00 |
| 16 Jan, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 16.00 |
| 15 Jan, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 46.00 |
| 12 Jan, 2024 | 35.8 | 36.1 | 35.6 | 35.7 | 4068.00 |
| 11 Jan, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 750.00 |
| 10 Jan, 2024 | 36.5 | 36.5 | 36.4 | 36.4 | 863.00 |
| 09 Jan, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 993.00 |
| 08 Jan, 2024 | 36.1 | 36.5 | 35.9 | 36.5 | 1329.00 |
| 05 Jan, 2024 | 36.0 | 36.5 | 35.8 | 36.5 | 4882.00 |
| 04 Jan, 2024 | 36.1 | 36.5 | 36.0 | 36.5 | 796.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533