Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.95 | 29.5 | 28.95 | 29.5 | 1732.00 |
| 20 Feb, 2025 | 28.7 | 29.1 | 28.4 | 28.9 | 1414.00 |
| 19 Feb, 2025 | 28.55 | 28.65 | 28.4 | 28.5 | 1853.00 |
| 18 Feb, 2025 | 28.45 | 28.65 | 28.3 | 28.4 | 1353.00 |
| 17 Feb, 2025 | 28.4 | 28.9 | 27.85 | 28.6 | 6770.00 |
| 14 Feb, 2025 | 27.9 | 28.55 | 27.75 | 28.1 | 9051.00 |
| 13 Feb, 2025 | 27.9 | 28.1 | 27.8 | 27.8 | 6797.00 |
| 12 Feb, 2025 | 27.8 | 28.05 | 27.65 | 27.9 | 3835.00 |
| 11 Feb, 2025 | 28.0 | 28.1 | 27.9 | 27.95 | 3220.00 |
| 10 Feb, 2025 | 27.5 | 28.3 | 27.5 | 28.1 | 5479.00 |
PGNN
CII
601727
MUSS
MJGCF
3205