Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 34.35 34.5 32.85 33.05 11.77 Thousand
21 Mar, 2025 32.0 34.8 31.6 34.2 37.83 Thousand
20 Mar, 2025 31.15 32.0 31.15 32.0 10.79 Thousand
19 Mar, 2025 31.2 31.45 30.95 31.3 5683.00
18 Mar, 2025 31.15 31.4 30.5 31.05 6381.00
17 Mar, 2025 30.1 31.5 30.1 31.5 15.9 Thousand
14 Mar, 2025 29.75 31.0 29.7 30.45 16.57 Thousand
13 Mar, 2025 29.6 30.3 29.45 29.75 5407.00
12 Mar, 2025 29.9 29.9 29.45 29.45 7686.00
11 Mar, 2025 29.5 30.45 29.15 29.9 21.02 Thousand