Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.85 27.85 27.55 27.7 6729.00
23 Oct, 2024 28.55 28.55 27.85 27.85 5395.00
22 Oct, 2024 28.3 29.1 28.25 28.6 9403.00
21 Oct, 2024 29.0 29.4 28.0 28.3 19.4 Thousand
18 Oct, 2024 28.8 29.1 28.55 28.7 9491.00
17 Oct, 2024 28.25 28.8 28.1 28.55 7215.00
16 Oct, 2024 28.2 28.4 28.0 28.1 7126.00
15 Oct, 2024 28.4 28.8 28.2 28.25 8024.00
14 Oct, 2024 28.55 28.55 27.85 28.15 11.13 Thousand
11 Oct, 2024 27.85 28.35 27.55 28.0 10.15 Thousand