Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 29.05 29.9 28.95 29.9 5071.00
06 Mar, 2025 28.4 29.4 28.4 29.1 10.23 Thousand
05 Mar, 2025 28.4 28.7 28.35 28.6 3919.00
04 Mar, 2025 28.3 28.3 27.75 28.25 9376.00
03 Mar, 2025 28.75 28.8 27.55 28.45 12.55 Thousand
28 Feb, 2025 28.85 29.0 28.5 28.6 5693.00
27 Feb, 2025 29.25 29.3 28.5 29.0 11.08 Thousand
26 Feb, 2025 29.5 29.9 29.35 29.8 2844.00
25 Feb, 2025 29.0 29.5 29.0 29.5 3584.00
24 Feb, 2025 29.4 29.8 29.3 29.3 3393.00