Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 32.5 32.5 30.35 30.8 27.1 Thousand
03 Apr, 2025 33.05 33.05 32.0 32.35 7615.00
02 Apr, 2025 33.65 33.65 32.95 33.2 7830.00
01 Apr, 2025 32.9 33.9 32.45 33.85 8192.00
31 Mar, 2025 32.9 33.1 32.05 32.65 9524.00
28 Mar, 2025 33.4 33.75 32.85 32.85 8544.00
27 Mar, 2025 33.35 33.75 33.05 33.7 7373.00
26 Mar, 2025 33.75 34.0 33.3 33.55 10.25 Thousand
25 Mar, 2025 33.0 33.95 33.0 33.55 13.03 Thousand
24 Mar, 2025 34.35 34.5 32.85 33.05 11.77 Thousand