Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.15 28.3 27.75 27.75 6043.00
06 Nov, 2024 28.1 28.95 27.7 28.0 8819.00
05 Nov, 2024 28.4 28.65 27.8 28.25 7515.00
04 Nov, 2024 28.55 28.65 28.0 28.25 9669.00
01 Nov, 2024 28.7 28.7 28.2 28.6 4935.00
31 Oct, 2024 28.8 28.8 28.2 28.6 12.76 Thousand
30 Oct, 2024 28.95 29.2 28.5 28.5 7967.00
29 Oct, 2024 28.7 28.95 28.1 28.9 8151.00
28 Oct, 2024 28.0 28.75 28.0 28.4 6100.00
25 Oct, 2024 27.85 28.0 27.55 28.0 8587.00