Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 39.0 | 39.0 | 38.4 | 38.4 | 1969.00 |
| 30 May, 2025 | 38.6 | 39.0 | 38.05 | 38.95 | 13.22 Thousand |
| 28 May, 2025 | 37.75 | 38.45 | 37.45 | 38.1 | 12.14 Thousand |
| 27 May, 2025 | 37.8 | 38.0 | 37.5 | 37.5 | 3197.00 |
| 26 May, 2025 | 36.85 | 38.8 | 36.85 | 38.2 | 16.4 Thousand |
| 23 May, 2025 | 36.5 | 37.25 | 35.8 | 36.6 | 8028.00 |
| 22 May, 2025 | 35.35 | 36.5 | 35.35 | 36.4 | 8484.00 |
| 21 May, 2025 | 35.6 | 35.95 | 35.4 | 35.7 | 2541.00 |
| 20 May, 2025 | 35.25 | 35.95 | 34.8 | 35.8 | 9398.00 |
| 19 May, 2025 | 34.75 | 35.75 | 34.7 | 35.4 | 9089.00 |
PGNN
CII
601727
MUSS
MJGCF
3205