Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.5 26.5 25.6 26.05 7056.00
20 Nov, 2024 26.3 26.35 25.65 26.35 9414.00
19 Nov, 2024 27.1 27.1 26.0 26.15 14.14 Thousand
18 Nov, 2024 27.0 27.2 26.65 27.0 14.7 Thousand
15 Nov, 2024 27.05 27.55 26.9 27.1 6279.00
14 Nov, 2024 27.15 27.6 26.85 27.2 8042.00
13 Nov, 2024 26.75 27.2 26.75 27.0 11.57 Thousand
12 Nov, 2024 26.7 26.75 26.5 26.6 18.83 Thousand
11 Nov, 2024 27.8 28.0 26.75 26.75 17.15 Thousand
08 Nov, 2024 27.8 28.2 27.6 28.0 5145.00