Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 26.75 27.2 26.5 26.5 4248.00
27 Nov, 2024 26.4 26.95 26.4 26.5 11.02 Thousand
26 Nov, 2024 27.2 27.2 26.15 26.25 7977.00
25 Nov, 2024 25.8 26.9 25.8 26.9 83.1 Thousand
22 Nov, 2024 25.9 26.15 25.55 25.8 18.22 Thousand
21 Nov, 2024 26.5 26.5 25.6 26.05 7056.00
20 Nov, 2024 26.3 26.35 25.65 26.35 9414.00
19 Nov, 2024 27.1 27.1 26.0 26.15 14.14 Thousand
18 Nov, 2024 27.0 27.2 26.65 27.0 14.7 Thousand
15 Nov, 2024 27.05 27.55 26.9 27.1 6279.00