Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.15 34.55 33.15 34.35 10.11 Thousand
22 Apr, 2025 33.5 33.7 32.55 32.95 5959.00
17 Apr, 2025 33.15 33.9 32.7 33.5 7716.00
16 Apr, 2025 34.3 34.3 33.0 33.15 7806.00
15 Apr, 2025 33.0 34.5 32.85 34.25 37 Thousand
14 Apr, 2025 31.75 33.55 31.5 33.15 22.69 Thousand
11 Apr, 2025 32.4 32.6 31.55 31.6 8056.00
10 Apr, 2025 31.1 32.5 30.85 32.4 20.17 Thousand
09 Apr, 2025 30.0 31.55 30.0 31.15 12.01 Thousand
08 Apr, 2025 31.75 32.6 31.35 31.45 23.09 Thousand