Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.5 24.8 24.35 24.35 5615.00
11 Sep, 2024 24.55 24.9 24.15 24.35 14.91 Thousand
10 Sep, 2024 24.35 24.5 23.85 24.5 14.17 Thousand
09 Sep, 2024 24.7 24.95 24.15 24.35 16.71 Thousand
06 Sep, 2024 25.05 25.05 24.55 24.55 9655.00
05 Sep, 2024 25.2 25.35 24.9 24.9 5820.00
04 Sep, 2024 25.4 25.45 25.05 25.3 8725.00
03 Sep, 2024 26.6 26.6 25.3 25.35 13.22 Thousand
02 Sep, 2024 26.25 26.5 25.9 26.3 12.76 Thousand
30 Aug, 2024 25.7 26.6 25.7 26.25 16.26 Thousand