Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.65 27.95 27.4 27.65 5730.00
06 Feb, 2025 27.7 27.7 27.3 27.5 2266.00
05 Feb, 2025 27.7 27.7 27.35 27.6 1213.00
04 Feb, 2025 27.7 27.7 27.3 27.6 1984.00
03 Feb, 2025 27.45 27.8 27.15 27.6 3411.00
31 Jan, 2025 27.45 27.9 26.95 27.75 10.32 Thousand
30 Jan, 2025 27.55 27.8 27.45 27.6 8143.00
29 Jan, 2025 27.8 28.05 27.55 27.7 5418.00
28 Jan, 2025 27.95 28.6 27.9 28.35 6269.00
27 Jan, 2025 27.5 27.95 27.25 27.8 4215.00