Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.1 28.5 27.45 28.0 7561.00
23 Jan, 2025 28.3 28.3 27.7 28.0 6358.00
22 Jan, 2025 28.2 28.45 28.05 28.15 2840.00
21 Jan, 2025 28.1 28.35 27.8 28.35 3843.00
20 Jan, 2025 28.1 28.15 27.85 28.15 3318.00
17 Jan, 2025 28.0 28.25 27.9 27.95 1652.00
16 Jan, 2025 27.9 28.1 27.65 28.05 2047.00
15 Jan, 2025 27.65 28.15 27.35 27.75 4839.00
14 Jan, 2025 27.3 27.8 26.6 27.5 4294.00
13 Jan, 2025 28.75 28.75 26.7 26.95 17.07 Thousand