Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.05 30.05 28.55 28.65 16.72 Thousand
09 Jan, 2025 29.0 29.0 27.8 28.4 4588.00
08 Jan, 2025 29.4 29.5 28.65 28.85 3956.00
07 Jan, 2025 29.05 29.5 28.8 29.45 5727.00
06 Jan, 2025 28.45 29.4 28.45 29.4 4420.00
03 Jan, 2025 28.35 28.45 28.15 28.15 4273.00
30 Dec, 2024 27.95 28.35 27.8 28.25 3505.00
27 Dec, 2024 28.05 28.6 27.85 28.1 4269.00
23 Dec, 2024 28.45 28.45 27.55 27.7 6352.00
20 Dec, 2024 27.95 28.75 27.2 28.75 26.09 Thousand