Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 26.55 27.3 26.55 27.15 6836.00
04 Dec, 2024 26.3 26.55 26.25 26.4 2058.00
03 Dec, 2024 26.0 27.1 26.0 26.4 9977.00
02 Dec, 2024 26.85 27.2 26.5 26.5 5301.00
29 Nov, 2024 26.6 27.1 26.5 26.85 5399.00
28 Nov, 2024 26.75 27.2 26.5 26.5 4235.00
27 Nov, 2024 26.4 26.95 26.4 26.5 11.02 Thousand
26 Nov, 2024 27.2 27.2 26.15 26.25 7977.00
25 Nov, 2024 25.8 26.9 25.8 26.9 83.04 Thousand
22 Nov, 2024 25.9 26.15 25.55 25.8 18.18 Thousand