Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 27.8 | 28.0 | 26.75 | 26.75 | 17.15 Thousand |
| 08 Nov, 2024 | 27.8 | 28.2 | 27.6 | 28.0 | 5145.00 |
| 07 Nov, 2024 | 28.15 | 28.3 | 27.75 | 27.75 | 6039.00 |
| 06 Nov, 2024 | 28.1 | 28.95 | 27.7 | 28.0 | 8819.00 |
| 05 Nov, 2024 | 28.4 | 28.65 | 27.8 | 28.25 | 7515.00 |
| 04 Nov, 2024 | 28.55 | 28.65 | 28.0 | 28.25 | 9661.00 |
| 01 Nov, 2024 | 28.7 | 28.7 | 28.2 | 28.6 | 4935.00 |
| 31 Oct, 2024 | 28.8 | 28.8 | 28.2 | 28.6 | 12.69 Thousand |
| 30 Oct, 2024 | 28.95 | 29.2 | 28.5 | 28.5 | 7967.00 |
| 29 Oct, 2024 | 28.7 | 28.95 | 28.1 | 28.9 | 8135.00 |
PGNN
CII
601727
MUSS
MJGCF
3205