Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 33.95 34.45 33.75 34.2 7849.00
04 Jun, 2024 34.6 34.6 34.0 34.0 8121.00
03 Jun, 2024 33.4 34.6 33.3 34.45 12.13 Thousand
31 May, 2024 32.0 33.1 31.9 33.05 8241.00
30 May, 2024 31.8 32.55 31.75 32.15 5487.00
29 May, 2024 31.95 32.2 31.5 31.7 2955.00
28 May, 2024 32.15 32.2 31.65 31.85 2860.00
27 May, 2024 32.0 32.15 31.65 31.8 3506.00
24 May, 2024 31.9 32.0 31.0 31.85 6495.00
23 May, 2024 32.3 32.3 31.75 31.75 938.00