Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.0 28.75 28.0 28.4 6099.00
25 Oct, 2024 27.85 28.0 27.55 28.0 8587.00
24 Oct, 2024 27.85 27.85 27.55 27.7 6729.00
23 Oct, 2024 28.55 28.55 27.85 27.85 5395.00
22 Oct, 2024 28.3 29.1 28.25 28.6 9388.00
21 Oct, 2024 29.0 29.4 28.0 28.3 19.4 Thousand
18 Oct, 2024 28.8 29.1 28.55 28.7 9480.00
17 Oct, 2024 28.25 28.8 28.1 28.55 7215.00
16 Oct, 2024 28.2 28.4 28.0 28.1 7126.00
15 Oct, 2024 28.4 28.8 28.2 28.25 8023.00