Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.2 26.65 25.85 25.85 8760.00
30 Sep, 2024 27.0 27.35 26.3 26.35 11.84 Thousand
27 Sep, 2024 26.95 27.0 26.75 26.85 6208.00
26 Sep, 2024 26.55 27.25 26.35 26.8 14.04 Thousand
25 Sep, 2024 25.45 26.45 25.45 26.25 9359.00
24 Sep, 2024 25.65 25.9 25.35 25.55 4688.00
23 Sep, 2024 24.75 25.6 24.65 25.5 10.96 Thousand
20 Sep, 2024 25.05 25.4 24.65 25.05 17.15 Thousand
19 Sep, 2024 24.55 25.5 24.55 25.1 10.56 Thousand
18 Sep, 2024 24.5 24.65 24.45 24.5 3086.00