Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 28.55 28.55 27.85 28.15 11.13 Thousand
11 Oct, 2024 27.85 28.35 27.55 28.0 10 Thousand
10 Oct, 2024 27.7 28.0 27.6 27.7 5755.00
09 Oct, 2024 27.9 28.1 27.6 27.75 14.36 Thousand
08 Oct, 2024 28.8 28.8 27.5 27.55 16.72 Thousand
07 Oct, 2024 28.25 29.0 27.95 28.5 26.77 Thousand
04 Oct, 2024 25.95 26.9 25.65 26.7 6693.00
03 Oct, 2024 26.25 26.25 25.55 25.8 10.45 Thousand
02 Oct, 2024 26.0 26.3 25.85 26.2 2852.00
01 Oct, 2024 26.2 26.65 25.85 25.85 8760.00