Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.2 28.55 28.0 28.15 5993.00
30 Jul, 2024 28.7 28.7 27.6 28.05 15.11 Thousand
29 Jul, 2024 29.0 29.25 28.25 28.4 18.44 Thousand
26 Jul, 2024 30.65 30.75 28.2 28.85 18.38 Thousand
25 Jul, 2024 32.5 32.5 27.75 30.3 55.35 Thousand
24 Jul, 2024 34.05 34.3 32.85 32.85 7338.00
23 Jul, 2024 33.2 34.25 33.15 34.0 8117.00
22 Jul, 2024 31.85 32.9 31.85 32.85 6973.00
19 Jul, 2024 32.1 32.2 31.65 31.7 1422.00
18 Jul, 2024 31.8 32.15 31.5 32.0 3292.00