Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.45 29.45 27.95 27.95 7845.00
18 Dec, 2024 29.0 29.6 28.8 29.6 9408.00
17 Dec, 2024 28.75 29.1 28.55 28.9 5872.00
16 Dec, 2024 28.75 29.05 28.5 28.6 14.48 Thousand
13 Dec, 2024 29.35 29.4 28.9 29.0 6490.00
12 Dec, 2024 28.45 29.5 28.3 29.2 22.43 Thousand
11 Dec, 2024 28.1 28.5 27.75 28.35 5797.00
10 Dec, 2024 28.6 28.6 27.5 28.0 6907.00
09 Dec, 2024 28.65 28.8 28.0 28.5 7030.00
06 Dec, 2024 27.3 28.25 27.15 28.25 10.41 Thousand