Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.75 37.9 37.3 37.7 4361.00
20 Dec, 2023 37.3 38.2 37.3 38.2 6618.00
19 Dec, 2023 37.85 38.3 37.3 37.4 4028.00
18 Dec, 2023 37.9 38.8 37.45 38.0 47.47 Thousand
15 Dec, 2023 37.1 38.65 37.1 38.65 17.11 Thousand
14 Dec, 2023 35.8 37.65 35.8 37.25 11.77 Thousand
13 Dec, 2023 35.2 36.4 35.2 35.95 7013.00
12 Dec, 2023 35.8 35.9 35.05 35.35 8518.00
11 Dec, 2023 35.5 35.95 35.05 35.95 8547.00
08 Dec, 2023 34.95 35.5 34.8 35.25 8188.00