Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.15 36.15 34.7 35.2 8725.00
09 Jan, 2024 35.95 36.1 35.65 36.0 2509.00
08 Jan, 2024 34.7 36.2 34.7 36.1 5770.00
05 Jan, 2024 35.65 35.65 34.55 35.05 4789.00
04 Jan, 2024 35.25 35.9 35.0 35.8 12.11 Thousand
03 Jan, 2024 36.5 36.8 34.85 34.85 12.01 Thousand
29 Dec, 2023 36.45 37.25 36.45 36.95 3528.00
28 Dec, 2023 37.7 38.0 36.9 36.9 5125.00
27 Dec, 2023 38.0 38.15 37.65 37.85 3806.00
22 Dec, 2023 37.35 38.05 37.35 37.9 8875.00