Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.7 34.1 33.7 34.0 5856.00
11 Jun, 2024 33.65 33.95 33.65 33.8 6683.00
10 Jun, 2024 34.2 34.2 33.75 33.75 6672.00
07 Jun, 2024 34.45 34.45 33.75 33.9 6771.00
06 Jun, 2024 34.6 35.0 34.25 34.25 9578.00
05 Jun, 2024 33.95 34.45 33.75 34.2 7849.00
04 Jun, 2024 34.6 34.6 34.0 34.0 8121.00
03 Jun, 2024 33.4 34.6 33.3 34.45 12.13 Thousand
31 May, 2024 32.0 33.1 31.9 33.05 8241.00
30 May, 2024 31.8 32.55 31.75 32.15 5487.00