Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.25 32.4 31.05 31.1 7365.00
25 Jun, 2024 32.6 32.6 31.85 32.4 7896.00
24 Jun, 2024 31.3 32.5 31.0 32.3 5670.00
21 Jun, 2024 31.25 31.25 30.7 30.95 6514.00
20 Jun, 2024 31.25 31.75 31.1 31.4 7095.00
19 Jun, 2024 31.1 31.75 31.1 31.35 8350.00
18 Jun, 2024 32.25 32.25 31.0 31.2 5999.00
17 Jun, 2024 33.0 33.0 31.65 32.1 10.06 Thousand
14 Jun, 2024 33.7 34.1 33.0 33.0 7660.00
13 Jun, 2024 33.8 34.0 33.7 33.7 7402.00