Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32.95 | 33.4 | 32.5 | 32.7 | 5061.00 |
| 08 Jul, 2024 | 32.4 | 33.15 | 32.3 | 32.8 | 3340.00 |
| 05 Jul, 2024 | 32.6 | 33.35 | 32.1 | 32.15 | 6058.00 |
| 04 Jul, 2024 | 31.95 | 33.0 | 31.95 | 32.75 | 6570.00 |
| 03 Jul, 2024 | 32.1 | 32.2 | 31.5 | 31.8 | 4256.00 |
| 02 Jul, 2024 | 30.9 | 31.95 | 30.7 | 31.95 | 13.74 Thousand |
| 01 Jul, 2024 | 31.05 | 31.5 | 30.85 | 30.95 | 4311.00 |
| 28 Jun, 2024 | 31.4 | 31.55 | 30.9 | 30.9 | 2327.00 |
| 27 Jun, 2024 | 31.25 | 31.65 | 31.05 | 31.3 | 3542.00 |
| 26 Jun, 2024 | 32.25 | 32.4 | 31.05 | 31.1 | 7365.00 |
PGNN
CII
601727
MUSS
MJGCF
3205