Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.5 34.6 34.1 34.45 4349.00
20 Feb, 2024 35.0 35.1 34.5 34.65 2804.00
19 Feb, 2024 35.35 35.6 34.75 35.0 4052.00
16 Feb, 2024 35.5 35.75 34.85 35.1 4806.00
15 Feb, 2024 34.85 35.85 34.85 35.65 14.74 Thousand
14 Feb, 2024 34.25 35.3 34.25 34.7 4114.00
13 Feb, 2024 35.1 35.15 34.1 34.4 8759.00
12 Feb, 2024 34.95 35.9 34.75 35.25 11.9 Thousand
09 Feb, 2024 35.75 35.75 35.0 35.1 5347.00
08 Feb, 2024 34.85 36.6 34.85 36.0 9651.00