Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 25.8 26.95 25.8 26.1 20.09 Thousand
20 Aug, 2024 25.8 26.1 25.5 25.5 9434.00
19 Aug, 2024 25.65 25.95 25.5 25.55 13 Thousand
16 Aug, 2024 25.9 26.1 25.5 25.8 8319.00
15 Aug, 2024 25.3 26.05 25.05 25.8 12.52 Thousand
14 Aug, 2024 25.2 25.5 25.0 25.4 10.52 Thousand
13 Aug, 2024 25.25 25.35 25.05 25.05 13.86 Thousand
12 Aug, 2024 26.0 26.2 25.05 25.1 8977.00
09 Aug, 2024 25.95 26.9 25.6 25.7 12.03 Thousand
08 Aug, 2024 26.35 26.45 25.1 25.85 12.59 Thousand