Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 35.3 35.4 35.0 35.35 7656.00
05 Mar, 2024 34.6 36.1 33.6 35.5 18.32 Thousand
04 Mar, 2024 34.1 34.85 34.0 34.85 9642.00
01 Mar, 2024 33.7 34.7 33.6 33.9 10.68 Thousand
29 Feb, 2024 33.5 34.5 33.5 34.1 7742.00
28 Feb, 2024 33.65 34.0 33.3 33.65 5462.00
27 Feb, 2024 34.0 34.05 33.55 33.8 4635.00
26 Feb, 2024 33.9 34.15 33.65 34.0 5272.00
23 Feb, 2024 33.8 34.25 33.5 34.05 14.3 Thousand
22 Feb, 2024 34.65 34.8 33.9 33.95 13.24 Thousand