Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 36.75 36.9 34.8 35.1 13.22 Thousand
06 Dec, 2023 36.6 37.6 36.45 37.2 9336.00
05 Dec, 2023 36.5 37.1 35.9 37.05 13.07 Thousand
04 Dec, 2023 36.6 37.0 36.0 36.15 11.48 Thousand
01 Dec, 2023 36.55 37.0 36.1 36.75 14.08 Thousand
30 Nov, 2023 36.3 36.8 35.6 36.2 11.44 Thousand
29 Nov, 2023 35.75 36.55 35.75 36.55 9813.00
28 Nov, 2023 36.35 36.35 35.35 35.6 6439.00
27 Nov, 2023 37.15 37.8 36.3 36.5 7806.00
24 Nov, 2023 37.15 37.95 37.05 37.25 5371.00