Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 37.05 37.9 37.05 37.3 7378.00
22 Nov, 2023 36.75 37.25 36.6 36.9 6338.00
21 Nov, 2023 35.65 37.8 35.65 37.2 12.51 Thousand
20 Nov, 2023 36.25 36.7 35.5 35.8 17.6 Thousand
17 Nov, 2023 35.2 37.0 35.2 36.45 15.7 Thousand
16 Nov, 2023 34.75 35.9 34.75 35.15 9226.00
15 Nov, 2023 34.5 35.5 34.5 35.0 9268.00
14 Nov, 2023 33.55 34.75 33.1 34.75 19.18 Thousand
13 Nov, 2023 33.4 33.85 33.25 33.45 3985.00
10 Nov, 2023 33.25 34.1 33.25 33.5 7269.00