Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.2 33.25 31.8 32.3 18.94 Thousand
18 Oct, 2023 31.8 34.5 31.65 33.1 39.8 Thousand
17 Oct, 2023 37.9 37.9 30.9 32.25 122.15 Thousand
16 Oct, 2023 38.5 39.65 38.5 39.5 5526.00
13 Oct, 2023 39.8 40.0 39.0 39.2 8885.00
12 Oct, 2023 39.9 40.95 39.85 39.95 4032.00
11 Oct, 2023 39.05 40.75 39.05 40.05 9205.00
10 Oct, 2023 39.05 39.85 39.05 39.5 7057.00
09 Oct, 2023 38.5 40.25 38.5 39.5 7150.00
06 Oct, 2023 38.55 39.15 38.55 38.55 7848.00