Meier Tobler Group AG (MTG.SW)

CHF 29.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39.0 39.6 38.65 38.85 3193.00
04 Oct, 2023 39.2 39.35 38.5 39.25 7092.00
03 Oct, 2023 39.5 40.0 39.15 39.4 7019.00
02 Oct, 2023 40.75 41.3 39.65 39.75 4746.00
29 Sep, 2023 40.25 41.3 40.2 40.25 7053.00
28 Sep, 2023 39.4 40.5 39.4 40.4 5099.00
27 Sep, 2023 39.45 40.1 39.35 39.7 8414.00
26 Sep, 2023 39.8 40.0 39.2 39.4 3758.00
25 Sep, 2023 39.8 39.95 38.7 39.35 5955.00
22 Sep, 2023 41.0 41.0 39.9 39.9 5071.00