Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.65 | 34.8 | 33.9 | 33.95 | 13.24 Thousand |
| 21 Feb, 2024 | 34.5 | 34.6 | 34.1 | 34.45 | 4349.00 |
| 20 Feb, 2024 | 35.0 | 35.1 | 34.5 | 34.65 | 2804.00 |
| 19 Feb, 2024 | 35.35 | 35.6 | 34.75 | 35.0 | 4052.00 |
| 16 Feb, 2024 | 35.5 | 35.75 | 34.85 | 35.1 | 4806.00 |
| 15 Feb, 2024 | 34.85 | 35.85 | 34.85 | 35.65 | 14.74 Thousand |
| 14 Feb, 2024 | 34.25 | 35.3 | 34.25 | 34.7 | 4114.00 |
| 13 Feb, 2024 | 35.1 | 35.15 | 34.1 | 34.4 | 8759.00 |
| 12 Feb, 2024 | 34.95 | 35.9 | 34.75 | 35.25 | 11.9 Thousand |
| 09 Feb, 2024 | 35.75 | 35.75 | 35.0 | 35.1 | 5347.00 |
PGNN
CII
601727
MUSS
MJGCF
3205